Cromwell European Real Estate Investment Trust (CWBU.SI)

EUR 1.58

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.57 1.59 1.57 1.59 151.9 Thousand
02 Jan, 2025 1.57 1.58 1.57 1.57 88.1 Thousand
31 Dec, 2024 1.57 1.59 1.57 1.58 54.6 Thousand
30 Dec, 2024 1.6 1.6 1.58 1.58 311 Thousand
27 Dec, 2024 1.59 1.6 1.58 1.6 115 Thousand
26 Dec, 2024 1.58 1.59 1.58 1.59 48.3 Thousand
24 Dec, 2024 1.57 1.59 1.57 1.59 28.4 Thousand
23 Dec, 2024 1.59 1.6 1.57 1.59 28.6 Thousand
20 Dec, 2024 1.59 1.59 1.56 1.56 502.3 Thousand
19 Dec, 2024 1.59 1.59 1.57 1.59 139.3 Thousand