Cromwell European Real Estate Investment Trust (CWBU.SI)
EUR 1.58
(0.64%)
EUR 1.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.64 | 1.64 | 1.62 | 1.64 | 270 Thousand |
| 03 Dec, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 225.3 Thousand |
| 02 Dec, 2024 | 1.62 | 1.63 | 1.6 | 1.63 | 308.3 Thousand |
| 29 Nov, 2024 | 1.62 | 1.62 | 1.61 | 1.62 | 141.3 Thousand |
| 28 Nov, 2024 | 1.63 | 1.63 | 1.61 | 1.62 | 145 Thousand |
| 27 Nov, 2024 | 1.6 | 1.63 | 1.6 | 1.63 | 990.1 Thousand |
| 26 Nov, 2024 | 1.62 | 1.64 | 1.61 | 1.62 | 267.4 Thousand |
| 25 Nov, 2024 | 1.62 | 1.64 | 1.61 | 1.64 | 437.1 Thousand |
| 22 Nov, 2024 | 1.61 | 1.63 | 1.6 | 1.6 | 377.1 Thousand |
| 21 Nov, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 121.1 Thousand |
5381
7734
HRP
GARWSYN
600708
SHRC