Cromwell European Real Estate Investment Trust (CWBU.SI)

EUR 1.43

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1.59 1.6 1.58 1.58 183 Thousand
24 Feb, 2025 1.58 1.6 1.58 1.59 260.8 Thousand
21 Feb, 2025 1.6 1.6 1.58 1.58 93.3 Thousand
20 Feb, 2025 1.6 1.61 1.59 1.6 114.7 Thousand
19 Feb, 2025 1.6 1.6 1.58 1.59 138 Thousand
18 Feb, 2025 1.57 1.6 1.57 1.6 59.3 Thousand
17 Feb, 2025 1.58 1.6 1.57 1.58 256.3 Thousand
14 Feb, 2025 1.56 1.57 1.55 1.57 310.1 Thousand
13 Feb, 2025 1.55 1.56 1.55 1.56 82.6 Thousand
12 Feb, 2025 1.56 1.57 1.55 1.56 113 Thousand