Cromwell European Real Estate Investment Trust (CWBU.SI)
EUR 1.44
(0.7%)
EUR 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.39 | 1.4 | 1.36 | 1.36 | 294.4 Thousand |
| 04 Feb, 2024 | 1.39 | 1.4 | 1.36 | 1.36 | 294.4 Thousand |
| 02 Feb, 2024 | 1.38 | 1.41 | 1.38 | 1.4 | 165.1 Thousand |
| 01 Feb, 2024 | 1.38 | 1.42 | 1.36 | 1.36 | 427.1 Thousand |
| 31 Jan, 2024 | 1.4 | 1.4 | 1.38 | 1.4 | 427.1 Thousand |
| 30 Jan, 2024 | 1.38 | 1.43 | 1.38 | 1.41 | 465.3 Thousand |
| 29 Jan, 2024 | 1.41 | 1.42 | 1.38 | 1.38 | 465.3 Thousand |
| 28 Jan, 2024 | 1.41 | 1.42 | 1.38 | 1.38 | 327.2 Thousand |
| 26 Jan, 2024 | 1.41 | 1.41 | 1.4 | 1.41 | 205.2 Thousand |
| 25 Jan, 2024 | 1.41 | 1.41 | 1.39 | 1.41 | 443.4 Thousand |
5381
7734
HRP
GARWSYN
600708
SHRC