Cromwell European Real Estate Investment Trust (CWBU.SI)
EUR 1.58
(0.64%)
EUR 1.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.35 | 1.36 | 1.34 | 1.34 | 340 Thousand |
| 18 Sep, 2023 | 1.4 | 1.4 | 1.34 | 1.34 | 403.8 Thousand |
| 17 Sep, 2023 | 1.4 | 1.4 | 1.34 | 1.34 | 403.8 Thousand |
| 15 Sep, 2023 | 1.36 | 1.4 | 1.34 | 1.4 | 859.7 Thousand |
| 14 Sep, 2023 | 1.38 | 1.39 | 1.35 | 1.36 | 859.7 Thousand |
5381
7734
HRP
GARWSYN
600708
SHRC