CapitaLand Integrated Commercial Trust (C38U.SI)
SGD 2.14
(-0.47%)
SGD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.93 | 1.94 | 1.92 | 1.93 | 16.48 Million |
| 31 Jan, 2025 | 1.96 | 1.97 | 1.94 | 1.95 | 26.52 Million |
| 28 Jan, 2025 | 1.94 | 1.97 | 1.94 | 1.94 | 18.5 Million |
| 27 Jan, 2025 | 1.94 | 1.95 | 1.92 | 1.93 | 17.81 Million |
| 24 Jan, 2025 | 1.94 | 1.97 | 1.94 | 1.95 | 22.35 Million |
| 23 Jan, 2025 | 1.93 | 1.94 | 1.92 | 1.94 | 22.06 Million |
| 22 Jan, 2025 | 1.97 | 1.98 | 1.94 | 1.94 | 24.17 Million |
| 21 Jan, 2025 | 1.98 | 1.98 | 1.95 | 1.96 | 21.43 Million |
| 20 Jan, 2025 | 1.97 | 1.99 | 1.97 | 1.97 | 15.51 Million |
| 17 Jan, 2025 | 1.94 | 2.0 | 1.94 | 1.96 | 31.08 Million |
AMNCB
KRM
8349
JUN3
VRS
FLLIY