CapitaLand Integrated Commercial Trust (C38U.SI)
SGD 2.14
(-0.47%)
SGD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.97 | 1.99 | 1.96 | 1.98 | 13.22 Million |
| 14 Feb, 2025 | 1.96 | 1.98 | 1.95 | 1.97 | 22.02 Million |
| 13 Feb, 2025 | 1.95 | 1.95 | 1.93 | 1.95 | 15.51 Million |
| 12 Feb, 2025 | 1.97 | 1.98 | 1.95 | 1.97 | 22.91 Million |
| 11 Feb, 2025 | 1.99 | 2.0 | 1.98 | 1.99 | 19.79 Million |
| 10 Feb, 2025 | 1.98 | 2.0 | 1.98 | 1.99 | 22.35 Million |
| 07 Feb, 2025 | 1.97 | 1.99 | 1.96 | 1.98 | 17.66 Million |
| 06 Feb, 2025 | 1.95 | 1.98 | 1.95 | 1.97 | 23.69 Million |
| 05 Feb, 2025 | 1.94 | 1.95 | 1.93 | 1.94 | 21.53 Million |
| 04 Feb, 2025 | 1.93 | 1.95 | 1.92 | 1.93 | 24.1 Million |
AMNCB
KRM
8349
JUN3
VRS
FLLIY