CapitaLand Integrated Commercial Trust (C38U.SI)
SGD 2.14
(-0.47%)
SGD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.96 | 1.98 | 1.95 | 1.98 | 24.01 Million |
| 28 Feb, 2025 | 1.96 | 1.98 | 1.95 | 1.97 | 38.5 Million |
| 27 Feb, 2025 | 1.97 | 1.97 | 1.95 | 1.97 | 21.96 Million |
| 26 Feb, 2025 | 1.97 | 1.99 | 1.97 | 1.98 | 26.98 Million |
| 25 Feb, 2025 | 1.96 | 1.99 | 1.96 | 1.97 | 21.65 Million |
| 24 Feb, 2025 | 1.94 | 1.98 | 1.94 | 1.95 | 23.87 Million |
| 21 Feb, 2025 | 1.94 | 1.97 | 1.94 | 1.95 | 19.47 Million |
| 20 Feb, 2025 | 1.96 | 1.97 | 1.94 | 1.94 | 27.31 Million |
| 19 Feb, 2025 | 1.97 | 1.98 | 1.95 | 1.96 | 19.44 Million |
| 18 Feb, 2025 | 1.99 | 1.99 | 1.95 | 1.97 | 29.2 Million |
AMNCB
KRM
8349
JUN3
VRS
FLLIY