SGD 2.14
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.13 | 2.13 | 2.11 | 2.12 | 1.65 Million |
13 Jun, 2025 | 2.13 | 2.14 | 2.11 | 2.13 | 12.05 Million |
12 Jun, 2025 | 2.11 | 2.13 | 2.1 | 2.12 | 16.38 Million |
11 Jun, 2025 | 2.1 | 2.1 | 2.07 | 2.1 | 13.83 Million |
10 Jun, 2025 | 2.1 | 2.11 | 2.08 | 2.1 | 16.2 Million |
09 Jun, 2025 | 2.11 | 2.12 | 2.1 | 2.1 | 9.26 Million |
06 Jun, 2025 | 2.09 | 2.11 | 2.06 | 2.11 | 15.74 Million |
05 Jun, 2025 | 2.08 | 2.09 | 2.06 | 2.08 | 18.08 Million |
04 Jun, 2025 | 2.09 | 2.11 | 2.08 | 2.09 | 19.47 Million |
03 Jun, 2025 | 2.09 | 2.1 | 2.07 | 2.08 | 13.85 Million |
AMNCB
KRM
8349
JUN3
VRS
FLLIY