SGD 2.14
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.11 | 2.12 | 2.1 | 2.11 | 1.96 Million |
06 Jun, 2025 | 2.09 | 2.11 | 2.06 | 2.11 | 15.74 Million |
05 Jun, 2025 | 2.08 | 2.09 | 2.06 | 2.08 | 18.08 Million |
04 Jun, 2025 | 2.09 | 2.11 | 2.08 | 2.09 | 19.47 Million |
03 Jun, 2025 | 2.09 | 2.1 | 2.07 | 2.08 | 13.85 Million |
02 Jun, 2025 | 2.1 | 2.1 | 2.07 | 2.09 | 16.5 Million |
30 May, 2025 | 2.08 | 2.1 | 2.07 | 2.09 | 79.88 Million |
29 May, 2025 | 2.08 | 2.1 | 2.06 | 2.08 | 26.65 Million |
28 May, 2025 | 2.1 | 2.1 | 2.07 | 2.08 | 18.58 Million |
27 May, 2025 | 2.06 | 2.1 | 2.05 | 2.08 | 32.12 Million |
AMNCB
KRM
8349
JUN3
VRS
FLLIY