SGD 2.14
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.08 | 2.1 | 2.07 | 2.09 | 79.88 Million |
29 May, 2025 | 2.08 | 2.1 | 2.06 | 2.08 | 26.65 Million |
28 May, 2025 | 2.1 | 2.1 | 2.07 | 2.08 | 18.58 Million |
27 May, 2025 | 2.06 | 2.1 | 2.05 | 2.08 | 32.12 Million |
26 May, 2025 | 2.08 | 2.1 | 2.06 | 2.06 | 20.79 Million |
23 May, 2025 | 2.07 | 2.08 | 2.04 | 2.07 | 24.21 Million |
22 May, 2025 | 2.05 | 2.07 | 2.04 | 2.07 | 25.84 Million |
21 May, 2025 | 2.06 | 2.07 | 2.05 | 2.05 | 16.47 Million |
20 May, 2025 | 2.07 | 2.08 | 2.05 | 2.05 | 16.98 Million |
19 May, 2025 | 2.06 | 2.06 | 2.03 | 2.05 | 17.15 Million |
AMNCB
KRM
8349
JUN3
VRS
FLLIY