SGD 2.14
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 2.15 | 2.19 | 2.14 | 2.17 | 23.74 Million |
25 Apr, 2025 | 2.15 | 2.18 | 2.12 | 2.14 | 31.98 Million |
24 Apr, 2025 | 2.15 | 2.17 | 2.14 | 2.14 | 24.55 Million |
23 Apr, 2025 | 2.14 | 2.14 | 2.11 | 2.14 | 16.13 Million |
22 Apr, 2025 | 2.1 | 2.14 | 2.09 | 2.12 | 17.26 Million |
21 Apr, 2025 | 2.11 | 2.12 | 2.08 | 2.1 | 5.56 Million |
17 Apr, 2025 | 2.12 | 2.12 | 2.09 | 2.12 | 15.81 Million |
16 Apr, 2025 | 2.07 | 2.13 | 2.06 | 2.11 | 30.32 Million |
15 Apr, 2025 | 2.05 | 2.08 | 2.04 | 2.07 | 29 Million |
14 Apr, 2025 | 2.06 | 2.09 | 2.04 | 2.04 | 27.46 Million |
AMNCB
KRM
8349
JUN3
VRS
FLLIY