SGD 2.14
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 2.07 | 2.07 | 2.03 | 2.04 | 22.25 Million |
13 May, 2025 | 2.1 | 2.12 | 2.04 | 2.06 | 36.47 Million |
09 May, 2025 | 2.09 | 2.1 | 2.07 | 2.1 | 13.54 Million |
08 May, 2025 | 2.09 | 2.09 | 2.02 | 2.09 | 40.23 Million |
07 May, 2025 | 2.13 | 2.15 | 2.08 | 2.1 | 38.85 Million |
06 May, 2025 | 2.15 | 2.16 | 2.11 | 2.12 | 15.02 Million |
05 May, 2025 | 2.15 | 2.16 | 2.13 | 2.15 | 9 Million |
02 May, 2025 | 2.12 | 2.16 | 2.12 | 2.15 | 20.79 Million |
30 Apr, 2025 | 2.17 | 2.17 | 2.13 | 2.15 | 23.99 Million |
29 Apr, 2025 | 2.18 | 2.2 | 2.16 | 2.16 | 20 Million |
AMNCB
KRM
8349
JUN3
VRS
FLLIY