CapitaLand Integrated Commercial Trust (C38U.SI)
SGD 2.14
(-0.47%)
SGD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.94 | 2.0 | 1.94 | 1.96 | 31.08 Million |
| 16 Jan, 2025 | 1.94 | 1.96 | 1.94 | 1.95 | 23.27 Million |
| 15 Jan, 2025 | 1.91 | 1.92 | 1.9 | 1.91 | 16.86 Million |
| 14 Jan, 2025 | 1.95 | 1.95 | 1.91 | 1.91 | 32.92 Million |
| 13 Jan, 2025 | 1.93 | 1.94 | 1.92 | 1.94 | 17.77 Million |
| 10 Jan, 2025 | 1.94 | 1.97 | 1.94 | 1.94 | 19.58 Million |
| 09 Jan, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 12.49 Million |
| 08 Jan, 2025 | 1.96 | 1.97 | 1.93 | 1.95 | 24.73 Million |
| 07 Jan, 2025 | 1.99 | 2.0 | 1.97 | 1.98 | 32.36 Million |
| 06 Jan, 2025 | 1.98 | 2.0 | 1.98 | 1.99 | 17.7 Million |
AMNCB
KRM
8349
JUN3
VRS
FLLIY