CapitaLand Integrated Commercial Trust (C38U.SI)
SGD 2.14
(-0.47%)
SGD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.95 | 1.99 | 1.95 | 1.97 | 21.05 Million |
| 02 Jan, 2025 | 1.94 | 1.95 | 1.93 | 1.95 | 5.47 Million |
| 31 Dec, 2024 | 1.94 | 1.95 | 1.93 | 1.93 | 11.27 Million |
| 30 Dec, 2024 | 1.94 | 1.95 | 1.93 | 1.95 | 10.68 Million |
| 27 Dec, 2024 | 1.94 | 1.95 | 1.94 | 1.94 | 5.14 Million |
| 26 Dec, 2024 | 1.94 | 1.95 | 1.93 | 1.93 | 4.16 Million |
| 24 Dec, 2024 | 1.93 | 1.95 | 1.93 | 1.94 | 10.18 Million |
| 23 Dec, 2024 | 1.92 | 1.94 | 1.91 | 1.93 | 19.61 Million |
| 20 Dec, 2024 | 1.92 | 1.92 | 1.9 | 1.91 | 47.77 Million |
| 19 Dec, 2024 | 1.92 | 1.93 | 1.92 | 1.92 | 28.59 Million |
AMNCB
KRM
8349
JUN3
VRS
FLLIY