Frasers Logistics & Commercial Trust (BUOU.SI)
SGD 0.9
(-0.56%)
SGD 0.9
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 15.56 Million |
| 13 Aug, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 11 Million |
| 12 Aug, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 9.18 Million |
| 11 Aug, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 9.18 Million |
| 08 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 5.46 Million |
| 07 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 5 Million |
| 06 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 6.5 Million |
| 05 Aug, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 19.56 Million |
| 04 Aug, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 19.56 Million |
| 02 Aug, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 12.75 Million |
6952
4180
BMAS
RXLSF
1658
ICTY