Frasers Logistics & Commercial Trust (BUOU.SI)
SGD 0.9
(-0.56%)
SGD 0.9
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 26.1 Million |
| 31 Jul, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 6.68 Million |
| 30 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 2.34 Million |
| 29 Jul, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 2.96 Million |
| 28 Jul, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 2.96 Million |
| 26 Jul, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 4.59 Million |
| 25 Jul, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 13.41 Million |
| 24 Jul, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 3.81 Million |
| 23 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 6.62 Million |
| 22 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 8.1 Million |
6952
4180
BMAS
RXLSF
1658
ICTY