SGD 0.86
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 16.23 Million |
20 May, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 12.01 Million |
19 May, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 12.01 Million |
17 May, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 22.98 Million |
16 May, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 15.25 Million |
15 May, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 12.13 Million |
14 May, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 11.41 Million |
13 May, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 15.19 Million |
12 May, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 15.19 Million |
10 May, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 5.24 Million |
6952
4180
BMAS
RXLSF
1658
ICTY