Frasers Logistics & Commercial Trust (BUOU.SI)
SGD 0.9
(-0.56%)
SGD 0.9
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.12 | 1.16 | 1.12 | 1.13 | 32.52 Million |
| 05 Sep, 2024 | 1.1 | 1.13 | 1.09 | 1.12 | 16.42 Million |
| 04 Sep, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 10.76 Million |
| 03 Sep, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 5.53 Million |
| 02 Sep, 2024 | 1.09 | 1.12 | 1.09 | 1.11 | 16.76 Million |
| 01 Sep, 2024 | 1.09 | 1.12 | 1.09 | 1.11 | 16.76 Million |
| 30 Aug, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 17.45 Million |
| 29 Aug, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 9.61 Million |
| 28 Aug, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 18.03 Million |
| 27 Aug, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 12.39 Million |
6952
4180
BMAS
RXLSF
1658
ICTY