Penguin International Limited (BTM.SI)

SGD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.86 0.86 0.86 0.86 -
12 Nov, 2024 0.86 0.86 0.86 0.86 -
11 Nov, 2024 0.86 0.86 0.86 0.86 -
08 Nov, 2024 0.86 0.86 0.86 0.86 -
07 Nov, 2024 0.86 0.86 0.86 0.86 -
06 Nov, 2024 0.86 0.86 0.86 0.86 -
05 Nov, 2024 0.86 0.86 0.86 0.86 4000.00
04 Nov, 2024 0.86 0.87 0.86 0.86 13.8 Thousand
01 Nov, 2024 0.88 0.88 0.88 0.88 -
30 Oct, 2024 0.88 0.88 0.88 0.88 -