Penguin International Limited (BTM.SI)

SGD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.96 0.97 0.96 0.97 8600.00
26 Mar, 2025 0.97 0.97 0.97 0.97 -
25 Mar, 2025 0.97 0.97 0.97 0.97 -
24 Mar, 2025 0.97 0.97 0.97 0.97 -
21 Mar, 2025 0.99 1.15 0.92 0.97 17.2 Thousand
20 Mar, 2025 0.94 0.94 0.94 0.94 -
19 Mar, 2025 0.94 0.94 0.94 0.94 -
18 Mar, 2025 0.94 0.94 0.94 0.94 -
17 Mar, 2025 0.94 0.94 0.94 0.94 -
14 Mar, 2025 0.94 0.94 0.94 0.94 -