Penguin International Limited (BTM.SI)

SGD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.87 0.88 0.86 0.88 5100.00
28 Oct, 2024 0.86 0.86 0.86 0.86 -
25 Oct, 2024 0.86 0.86 0.86 0.86 -
24 Oct, 2024 0.86 0.86 0.86 0.86 -
23 Oct, 2024 0.86 0.86 0.86 0.86 -
22 Oct, 2024 0.87 0.87 0.86 0.86 9200.00
21 Oct, 2024 0.86 0.86 0.86 0.86 300.00
18 Oct, 2024 0.87 0.87 0.87 0.87 -
17 Oct, 2024 0.87 0.87 0.87 0.87 -
16 Oct, 2024 0.89 0.89 0.87 0.87 15.8 Thousand