Penguin International Limited (BTM.SI)
SGD 1.1
(0.0%)
SGD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 3700.00 |
| 09 Jun, 2025 | 1.05 | 1.06 | 1.01 | 1.05 | 28.7 Thousand |
| 06 Jun, 2025 | 1.01 | 1.05 | 1.01 | 1.03 | 5000.00 |
| 05 Jun, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1200.00 |
| 04 Jun, 2025 | 1.0 | 1.04 | 1.0 | 1.04 | 7400.00 |
| 03 Jun, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 4400.00 |
| 02 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 30 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 500.00 |
| 29 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 28 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
ADR
EGMCF
TRUP
7952
GFIOF
GALAXYSURF