Penguin International Limited (BTM.SI)

SGD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.89 0.89 0.89 0.89 -
30 Dec, 2024 0.89 0.89 0.89 0.89 -
27 Dec, 2024 0.89 0.89 0.89 0.89 -
26 Dec, 2024 0.89 0.89 0.89 0.89 -
24 Dec, 2024 0.89 0.89 0.89 0.89 -
23 Dec, 2024 0.89 0.89 0.89 0.89 -
20 Dec, 2024 0.89 0.89 0.89 0.89 -
19 Dec, 2024 0.89 0.89 0.89 0.89 -
18 Dec, 2024 0.86 0.9 0.86 0.89 10.4 Thousand
17 Dec, 2024 0.86 0.86 0.86 0.86 4000.00