Penguin International Limited (BTM.SI)

SGD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.86 0.88 0.86 0.88 4100.00
29 Nov, 2024 0.87 0.87 0.87 0.87 -
28 Nov, 2024 0.87 0.87 0.87 0.87 1200.00
27 Nov, 2024 0.86 0.86 0.86 0.86 -
26 Nov, 2024 0.86 0.86 0.86 0.86 -
25 Nov, 2024 0.86 0.86 0.86 0.86 -
22 Nov, 2024 0.86 0.86 0.86 0.86 -
21 Nov, 2024 0.86 0.86 0.86 0.86 -
20 Nov, 2024 0.86 0.86 0.86 0.86 -
19 Nov, 2024 0.86 0.86 0.86 0.86 -