Penguin International Limited (BTM.SI)

SGD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.96 0.96 0.96 0.96 -
24 Apr, 2025 0.96 0.96 0.96 0.96 -
23 Apr, 2025 0.96 0.96 0.96 0.96 -
22 Apr, 2025 0.96 0.96 0.96 0.96 -
21 Apr, 2025 0.96 0.96 0.96 0.96 200.00
17 Apr, 2025 0.95 0.95 0.95 0.95 1200.00
16 Apr, 2025 1.0 1.0 1.0 1.0 -
15 Apr, 2025 1.0 1.0 1.0 1.0 -
14 Apr, 2025 1.0 1.0 1.0 1.0 1600.00
11 Apr, 2025 0.89 1.05 0.89 1.05 8200.00