Penguin International Limited (BTM.SI)

SGD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.87 0.87 0.87 0.87 -
16 Oct, 2024 0.89 0.89 0.87 0.87 15.8 Thousand
15 Oct, 2024 0.88 0.88 0.88 0.88 -
14 Oct, 2024 0.88 0.88 0.88 0.88 -
11 Oct, 2024 0.88 0.88 0.88 0.88 5000.00
10 Oct, 2024 0.86 0.86 0.86 0.86 5000.00
09 Oct, 2024 0.89 0.89 0.89 0.89 -
08 Oct, 2024 0.89 0.89 0.89 0.89 -
07 Oct, 2024 0.9 0.9 0.89 0.89 20 Thousand
04 Oct, 2024 0.88 0.88 0.88 0.88 -