Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 3.17 | 3.2 | 3.17 | 3.19 | 54 Thousand |
| 01 Mar, 2024 | 3.19 | 3.31 | 3.15 | 3.21 | 156.2 Thousand |
| 29 Feb, 2024 | 3.19 | 3.2 | 3.19 | 3.19 | 222.5 Thousand |
| 28 Feb, 2024 | 3.21 | 3.22 | 3.19 | 3.19 | 222.5 Thousand |
| 27 Feb, 2024 | 3.22 | 3.24 | 3.2 | 3.23 | 146.2 Thousand |
| 26 Feb, 2024 | 3.22 | 3.25 | 3.21 | 3.23 | 45 Thousand |
| 25 Feb, 2024 | 3.22 | 3.25 | 3.21 | 3.23 | 45 Thousand |
| 23 Feb, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 41.1 Thousand |
| 22 Feb, 2024 | 3.24 | 3.27 | 3.24 | 3.25 | 57.8 Thousand |
| 21 Feb, 2024 | 3.25 | 3.29 | 3.25 | 3.27 | 57.8 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI