Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.12 | 3.12 | 3.1 | 3.11 | 72.3 Thousand |
| 25 Mar, 2024 | 3.13 | 3.14 | 3.11 | 3.12 | 99.5 Thousand |
| 24 Mar, 2024 | 3.13 | 3.14 | 3.11 | 3.12 | 99.5 Thousand |
| 22 Mar, 2024 | 3.13 | 3.14 | 3.12 | 3.13 | 58.8 Thousand |
| 21 Mar, 2024 | 3.16 | 3.16 | 3.11 | 3.12 | 86.2 Thousand |
| 20 Mar, 2024 | 3.12 | 3.12 | 3.1 | 3.11 | 86.2 Thousand |
| 19 Mar, 2024 | 3.13 | 3.13 | 3.12 | 3.12 | 72.7 Thousand |
| 18 Mar, 2024 | 3.15 | 3.15 | 3.13 | 3.14 | 98.9 Thousand |
| 17 Mar, 2024 | 3.15 | 3.15 | 3.13 | 3.14 | 98.9 Thousand |
| 15 Mar, 2024 | 3.15 | 3.16 | 3.14 | 3.15 | 28 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI