Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.15 | 3.16 | 3.14 | 3.15 | 28 Thousand |
| 14 Mar, 2024 | 3.16 | 3.17 | 3.15 | 3.15 | 97 Thousand |
| 13 Mar, 2024 | 3.16 | 3.17 | 3.16 | 3.16 | 118.2 Thousand |
| 12 Mar, 2024 | 3.14 | 3.2 | 3.14 | 3.15 | 250.2 Thousand |
| 11 Mar, 2024 | 3.16 | 3.16 | 3.14 | 3.16 | 250.2 Thousand |
| 10 Mar, 2024 | 3.16 | 3.16 | 3.14 | 3.16 | 45.7 Thousand |
| 08 Mar, 2024 | 3.16 | 3.16 | 3.12 | 3.14 | 149.7 Thousand |
| 07 Mar, 2024 | 3.17 | 3.17 | 3.16 | 3.16 | 149.7 Thousand |
| 06 Mar, 2024 | 3.22 | 3.22 | 3.16 | 3.17 | 44 Thousand |
| 05 Mar, 2024 | 3.17 | 3.18 | 3.16 | 3.17 | 166.3 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI