Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.36 | 3.38 | 3.34 | 3.36 | 47.7 Thousand |
| 07 Apr, 2024 | 3.36 | 3.38 | 3.34 | 3.36 | 47.7 Thousand |
| 05 Apr, 2024 | 3.36 | 3.38 | 3.31 | 3.37 | 7800.00 |
| 04 Apr, 2024 | 3.37 | 3.37 | 3.34 | 3.35 | 55.6 Thousand |
| 03 Apr, 2024 | 3.37 | 3.38 | 3.34 | 3.37 | 55.6 Thousand |
| 02 Apr, 2024 | 3.25 | 3.35 | 3.23 | 3.34 | 115.8 Thousand |
| 01 Apr, 2024 | 3.17 | 3.23 | 3.15 | 3.22 | 115.8 Thousand |
| 31 Mar, 2024 | 3.17 | 3.23 | 3.15 | 3.22 | 31.9 Thousand |
| 28 Mar, 2024 | 3.13 | 3.19 | 3.12 | 3.15 | 34.7 Thousand |
| 27 Mar, 2024 | 3.11 | 3.13 | 3.1 | 3.13 | 34.7 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI