Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.28 | 3.28 | 3.24 | 3.25 | 73.4 Thousand |
| 19 Feb, 2024 | 3.29 | 3.3 | 3.23 | 3.29 | 73.4 Thousand |
| 18 Feb, 2024 | 3.29 | 3.3 | 3.23 | 3.29 | 42 Thousand |
| 16 Feb, 2024 | 3.24 | 3.31 | 3.24 | 3.29 | 19 Thousand |
| 15 Feb, 2024 | 3.23 | 3.25 | 3.23 | 3.25 | 31.9 Thousand |
| 14 Feb, 2024 | 3.22 | 3.24 | 3.19 | 3.24 | 49.9 Thousand |
| 13 Feb, 2024 | 3.24 | 3.27 | 3.23 | 3.24 | 49.9 Thousand |
| 12 Feb, 2024 | 3.24 | 3.27 | 3.23 | 3.24 | 14.3 Thousand |
| 09 Feb, 2024 | 3.25 | 3.25 | 3.22 | 3.24 | 6200.00 |
| 08 Feb, 2024 | 3.25 | 3.25 | 3.22 | 3.24 | 39.5 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI