Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.28 | 3.29 | 3.24 | 3.25 | 131.8 Thousand |
| 06 Feb, 2024 | 3.3 | 3.32 | 3.29 | 3.3 | 131.8 Thousand |
| 05 Feb, 2024 | 3.34 | 3.34 | 3.29 | 3.3 | 23.4 Thousand |
| 04 Feb, 2024 | 3.34 | 3.34 | 3.29 | 3.3 | 20.7 Thousand |
| 02 Feb, 2024 | 3.31 | 3.31 | 3.29 | 3.31 | 64.9 Thousand |
| 01 Feb, 2024 | 3.29 | 3.31 | 3.29 | 3.31 | 64.9 Thousand |
| 31 Jan, 2024 | 3.33 | 3.33 | 3.29 | 3.29 | 62.3 Thousand |
| 30 Jan, 2024 | 3.32 | 3.32 | 3.29 | 3.32 | 216.3 Thousand |
| 29 Jan, 2024 | 3.31 | 3.32 | 3.31 | 3.32 | 216.3 Thousand |
| 28 Jan, 2024 | 3.31 | 3.32 | 3.31 | 3.32 | 24.8 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI