Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 3.47 | 3.47 | 3.44 | 3.45 | 46.9 Thousand |
| 12 Jan, 2024 | 3.48 | 3.5 | 3.44 | 3.47 | 120.4 Thousand |
| 11 Jan, 2024 | 3.43 | 3.5 | 3.43 | 3.48 | 120.4 Thousand |
| 10 Jan, 2024 | 3.45 | 3.51 | 3.41 | 3.48 | 49.9 Thousand |
| 09 Jan, 2024 | 3.47 | 3.48 | 3.46 | 3.47 | 49.9 Thousand |
| 08 Jan, 2024 | 3.47 | 3.48 | 3.44 | 3.46 | 142 Thousand |
| 07 Jan, 2024 | 3.47 | 3.48 | 3.44 | 3.46 | 142 Thousand |
| 05 Jan, 2024 | 3.46 | 3.47 | 3.43 | 3.47 | 51.5 Thousand |
| 04 Jan, 2024 | 3.5 | 3.51 | 3.43 | 3.49 | 51.5 Thousand |
| 03 Jan, 2024 | 3.52 | 3.52 | 3.42 | 3.52 | 28.3 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI