Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.36 | 3.36 | 3.34 | 3.35 | 298 Thousand |
| 18 Dec, 2023 | 3.37 | 3.38 | 3.35 | 3.38 | 135.9 Thousand |
| 17 Dec, 2023 | 3.37 | 3.38 | 3.35 | 3.38 | 113.8 Thousand |
| 15 Dec, 2023 | 3.4 | 3.42 | 3.34 | 3.39 | 157.4 Thousand |
| 14 Dec, 2023 | 3.41 | 3.42 | 3.37 | 3.41 | 168.7 Thousand |
| 13 Dec, 2023 | 3.4 | 3.4 | 3.35 | 3.4 | 168.7 Thousand |
| 12 Dec, 2023 | 3.43 | 3.43 | 3.38 | 3.42 | 103.4 Thousand |
| 11 Dec, 2023 | 3.43 | 3.45 | 3.37 | 3.43 | 68.4 Thousand |
| 10 Dec, 2023 | 3.43 | 3.45 | 3.37 | 3.43 | 68.4 Thousand |
| 08 Dec, 2023 | 3.42 | 3.43 | 3.4 | 3.43 | 5200.00 |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI