Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.54 | 3.55 | 3.47 | 3.49 | 37 Thousand |
| 01 Jan, 2024 | 3.54 | 3.55 | 3.47 | 3.49 | 37 Thousand |
| 29 Dec, 2023 | 3.52 | 3.53 | 3.5 | 3.53 | 40.9 Thousand |
| 28 Dec, 2023 | 3.44 | 3.54 | 3.44 | 3.52 | 68.2 Thousand |
| 27 Dec, 2023 | 3.37 | 3.44 | 3.36 | 3.44 | 146.2 Thousand |
| 26 Dec, 2023 | 3.39 | 3.39 | 3.35 | 3.36 | 146.2 Thousand |
| 25 Dec, 2023 | 3.39 | 3.39 | 3.35 | 3.36 | 135.7 Thousand |
| 22 Dec, 2023 | 3.35 | 3.41 | 3.34 | 3.38 | 173.4 Thousand |
| 21 Dec, 2023 | 3.34 | 3.36 | 3.34 | 3.35 | 173.4 Thousand |
| 20 Dec, 2023 | 3.35 | 3.37 | 3.34 | 3.35 | 298 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI