CapitaLand Investment Limited (9CI.SI)
SGD 2.66
(1.14%)
SGD 2.66
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.03 | 3.08 | 3.02 | 3.03 | 8.73 Million |
| 08 Nov, 2023 | 3.07 | 3.07 | 3.03 | 3.04 | 5.27 Million |
| 07 Nov, 2023 | 3.1 | 3.12 | 3.07 | 3.08 | 5.31 Million |
| 06 Nov, 2023 | 3.09 | 3.13 | 3.08 | 3.13 | 7.18 Million |
| 05 Nov, 2023 | 3.09 | 3.13 | 3.08 | 3.13 | 7.18 Million |
| 03 Nov, 2023 | 2.98 | 3.08 | 2.98 | 3.07 | 14.77 Million |
| 02 Nov, 2023 | 2.97 | 2.99 | 2.92 | 2.95 | 14.77 Million |
| 01 Nov, 2023 | 2.95 | 2.99 | 2.94 | 2.94 | 13.21 Million |
| 31 Oct, 2023 | 2.93 | 2.97 | 2.89 | 2.94 | 13.21 Million |
| 30 Oct, 2023 | 2.87 | 2.93 | 2.83 | 2.91 | 12.16 Million |
PENMF
6319
RSKD
ALLE
6331
HOTLSILV