CapitaLand Investment Limited (9CI.SI)
SGD 2.66
(1.14%)
SGD 2.66
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.03 | 3.06 | 3.02 | 3.03 | 4.87 Million |
| 04 Oct, 2023 | 3.02 | 3.04 | 3.01 | 3.03 | 12.11 Million |
| 03 Oct, 2023 | 3.05 | 3.07 | 3.04 | 3.06 | 12.11 Million |
| 02 Oct, 2023 | 3.09 | 3.13 | 3.08 | 3.09 | 6.63 Million |
| 01 Oct, 2023 | 3.09 | 3.13 | 3.08 | 3.09 | 6.63 Million |
| 29 Sep, 2023 | 3.05 | 3.12 | 3.03 | 3.1 | 8.02 Million |
| 28 Sep, 2023 | 3.02 | 3.05 | 3.02 | 3.02 | 8.02 Million |
| 27 Sep, 2023 | 3.05 | 3.05 | 3.02 | 3.02 | 8.34 Million |
| 26 Sep, 2023 | 3.08 | 3.1 | 3.06 | 3.06 | 8.34 Million |
| 25 Sep, 2023 | 3.11 | 3.12 | 3.08 | 3.09 | 5.91 Million |
PENMF
6319
RSKD
ALLE
6331
HOTLSILV