SGD 2.56
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 2.66 | 2.69 | 2.66 | 2.68 | 4.97 Million |
02 Jan, 2025 | 2.63 | 2.65 | 2.62 | 2.65 | 4.24 Million |
31 Dec, 2024 | 2.64 | 2.65 | 2.62 | 2.62 | 4.86 Million |
30 Dec, 2024 | 2.62 | 2.65 | 2.62 | 2.65 | 7.01 Million |
27 Dec, 2024 | 2.61 | 2.63 | 2.61 | 2.61 | 3.77 Million |
26 Dec, 2024 | 2.6 | 2.62 | 2.58 | 2.61 | 1.97 Million |
24 Dec, 2024 | 2.6 | 2.63 | 2.59 | 2.6 | 2.47 Million |
23 Dec, 2024 | 2.56 | 2.61 | 2.55 | 2.59 | 5.17 Million |
20 Dec, 2024 | 2.56 | 2.58 | 2.55 | 2.55 | 14.46 Million |
19 Dec, 2024 | 2.57 | 2.58 | 2.55 | 2.56 | 17.92 Million |
PENMF
6319
RSKD
ALLE
6331
HOTLSILV