CapitaLand Investment Limited (9CI.SI)
SGD 2.66
(1.14%)
SGD 2.66
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.11 | 3.12 | 3.07 | 3.1 | 5.97 Million |
| 16 Oct, 2023 | 3.1 | 3.12 | 3.07 | 3.08 | 4.07 Million |
| 15 Oct, 2023 | 3.1 | 3.12 | 3.07 | 3.08 | 3.66 Million |
| 13 Oct, 2023 | 3.12 | 3.14 | 3.1 | 3.11 | 3.28 Million |
| 12 Oct, 2023 | 3.15 | 3.2 | 3.13 | 3.16 | 10.2 Million |
| 11 Oct, 2023 | 3.14 | 3.16 | 3.11 | 3.13 | 10.2 Million |
| 10 Oct, 2023 | 3.08 | 3.14 | 3.08 | 3.11 | 6.88 Million |
| 09 Oct, 2023 | 3.07 | 3.07 | 3.05 | 3.05 | 6.88 Million |
| 08 Oct, 2023 | 3.07 | 3.07 | 3.05 | 3.05 | 2.5 Million |
| 06 Oct, 2023 | 3.03 | 3.08 | 3.02 | 3.06 | 4.03 Million |
PENMF
6319
RSKD
ALLE
6331
HOTLSILV