CapitaLand Investment Limited (9CI.SI)
SGD 2.66
(1.14%)
SGD 2.66
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.06 | 3.1 | 3.04 | 3.06 | 4.79 Million |
| 03 Dec, 2023 | 3.06 | 3.1 | 3.04 | 3.06 | 4.79 Million |
| 01 Dec, 2023 | 3.04 | 3.06 | 3.02 | 3.05 | 2.75 Million |
| 30 Nov, 2023 | 3.08 | 3.08 | 3.03 | 3.03 | 20.33 Million |
| 29 Nov, 2023 | 3.04 | 3.09 | 3.04 | 3.06 | 20.33 Million |
| 28 Nov, 2023 | 3.07 | 3.1 | 3.03 | 3.03 | 7.07 Million |
| 27 Nov, 2023 | 3.08 | 3.11 | 3.06 | 3.07 | 7.07 Million |
| 26 Nov, 2023 | 3.08 | 3.11 | 3.06 | 3.07 | 3.07 Million |
| 24 Nov, 2023 | 3.11 | 3.13 | 3.08 | 3.09 | 4.47 Million |
| 23 Nov, 2023 | 3.08 | 3.12 | 3.06 | 3.11 | 4.47 Million |
PENMF
6319
RSKD
ALLE
6331
HOTLSILV