CapitaLand Investment Limited (9CI.SI)
SGD 2.56
(-1.92%)
SGD 2.56
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 3.09 | 3.13 | 3.08 | 3.09 | 6.63 Million |
| 29 Sep, 2023 | 3.05 | 3.12 | 3.03 | 3.1 | 8.02 Million |
| 28 Sep, 2023 | 3.02 | 3.05 | 3.02 | 3.02 | 8.02 Million |
| 27 Sep, 2023 | 3.05 | 3.05 | 3.02 | 3.02 | 8.34 Million |
| 26 Sep, 2023 | 3.08 | 3.1 | 3.06 | 3.06 | 8.34 Million |
| 25 Sep, 2023 | 3.11 | 3.12 | 3.08 | 3.09 | 5.91 Million |
| 24 Sep, 2023 | 3.11 | 3.12 | 3.08 | 3.09 | 5.15 Million |
| 22 Sep, 2023 | 3.07 | 3.14 | 3.06 | 3.12 | 5.85 Million |
| 21 Sep, 2023 | 3.13 | 3.15 | 3.08 | 3.09 | 8.19 Million |
| 20 Sep, 2023 | 3.14 | 3.17 | 3.13 | 3.15 | 8.19 Million |
PENMF
6319
RSKD
ALLE
6331
HOTLSILV