CapitaLand Investment Limited (9CI.SI)
SGD 2.65
(-0.38%)
SGD 2.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2.93 | 2.94 | 2.87 | 2.88 | 22.97 Million |
| 22 Jan, 2024 | 2.99 | 2.99 | 2.91 | 2.92 | 22.97 Million |
| 21 Jan, 2024 | 2.99 | 2.99 | 2.91 | 2.92 | 16.35 Million |
| 19 Jan, 2024 | 2.97 | 3.0 | 2.96 | 2.98 | 8.24 Million |
| 18 Jan, 2024 | 2.96 | 2.99 | 2.95 | 2.97 | 8.24 Million |
| 17 Jan, 2024 | 3.02 | 3.03 | 2.95 | 2.96 | 20.87 Million |
| 16 Jan, 2024 | 2.99 | 3.03 | 2.99 | 3.03 | 20.87 Million |
| 15 Jan, 2024 | 3.0 | 3.03 | 2.98 | 3.01 | 5.28 Million |
| 14 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 10.56 Million |
| 12 Jan, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 5.93 Million |
PENMF
6319
RSKD
ALLE
6331
HOTLSILV