CapitaLand Investment Limited (9CI.SI)
SGD 2.66
(1.14%)
SGD 2.66
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.04 | 3.05 | 2.99 | 3.01 | 7.6 Million |
| 09 Jan, 2024 | 3.03 | 3.06 | 3.02 | 3.05 | 7.1 Million |
| 08 Jan, 2024 | 3.02 | 3.05 | 2.99 | 3.01 | 6.83 Million |
| 07 Jan, 2024 | 3.02 | 3.05 | 2.99 | 3.01 | 4.77 Million |
| 05 Jan, 2024 | 2.99 | 3.01 | 2.97 | 3.0 | 6.05 Million |
| 04 Jan, 2024 | 3.05 | 3.06 | 2.98 | 3.0 | 10.68 Million |
| 03 Jan, 2024 | 3.09 | 3.1 | 3.05 | 3.07 | 10.68 Million |
| 02 Jan, 2024 | 3.16 | 3.19 | 3.11 | 3.12 | 6.22 Million |
| 01 Jan, 2024 | 3.16 | 3.19 | 3.11 | 3.12 | 5.48 Million |
| 29 Dec, 2023 | 3.11 | 3.17 | 3.1 | 3.16 | 11.67 Million |
PENMF
6319
RSKD
ALLE
6331
HOTLSILV