CapitaLand Investment Limited (9CI.SI)
SGD 2.66
(1.14%)
SGD 2.66
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.09 | 3.09 | 3.03 | 3.03 | 12.99 Million |
| 14 Dec, 2023 | 3.04 | 3.09 | 3.01 | 3.07 | 18.15 Million |
| 13 Dec, 2023 | 3.03 | 3.05 | 2.99 | 3.0 | 18.15 Million |
| 12 Dec, 2023 | 3.01 | 3.03 | 2.98 | 3.02 | 4.92 Million |
| 11 Dec, 2023 | 3.03 | 3.05 | 2.97 | 3.0 | 12.45 Million |
| 10 Dec, 2023 | 3.03 | 3.05 | 2.97 | 3.0 | 12.45 Million |
| 08 Dec, 2023 | 3.1 | 3.13 | 3.08 | 3.1 | 5.31 Million |
| 07 Dec, 2023 | 3.05 | 3.12 | 3.03 | 3.1 | 8.83 Million |
| 06 Dec, 2023 | 3.03 | 3.06 | 2.98 | 3.06 | 8.83 Million |
| 05 Dec, 2023 | 3.05 | 3.07 | 3.0 | 3.02 | 4.65 Million |
PENMF
6319
RSKD
ALLE
6331
HOTLSILV