CapitaLand Investment Limited (9CI.SI)
SGD 2.66
(1.14%)
SGD 2.66
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.06 | 3.12 | 3.06 | 3.11 | 4.49 Million |
| 21 Nov, 2023 | 3.05 | 3.08 | 3.05 | 3.07 | 7.64 Million |
| 20 Nov, 2023 | 3.1 | 3.12 | 3.04 | 3.06 | 8.05 Million |
| 19 Nov, 2023 | 3.1 | 3.12 | 3.04 | 3.06 | 8.05 Million |
| 17 Nov, 2023 | 3.11 | 3.12 | 3.05 | 3.09 | 6.52 Million |
| 16 Nov, 2023 | 3.13 | 3.14 | 3.06 | 3.11 | 8.43 Million |
| 15 Nov, 2023 | 3.05 | 3.15 | 3.04 | 3.14 | 14.91 Million |
| 14 Nov, 2023 | 2.97 | 3.0 | 2.92 | 2.98 | 18.39 Million |
| 13 Nov, 2023 | 2.97 | 3.0 | 2.92 | 2.98 | 18.39 Million |
| 10 Nov, 2023 | 3.01 | 3.01 | 2.93 | 2.94 | 8.73 Million |
PENMF
6319
RSKD
ALLE
6331
HOTLSILV