Horizon Educational Co. (9603.SR)

SAR 93.9

(6.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 68.0 68.8 67.9 68.7 8590.00
25 Sep, 2024 65.0 68.0 65.0 67.0 813.00
24 Sep, 2024 69.9 70.0 68.5 69.0 5422.00
22 Sep, 2024 70.0 72.0 67.6 68.0 12.09 Thousand
19 Sep, 2024 63.5 71.8 63.0 68.5 31.11 Thousand
18 Sep, 2024 59.5 60.6 59.5 60.0 3787.00
17 Sep, 2024 59.5 61.6 59.5 59.5 3208.00
16 Sep, 2024 59.3 60.9 59.1 59.1 1172.00
15 Sep, 2024 59.3 59.3 59.3 59.3 207.00
12 Sep, 2024 61.0 61.1 59.3 61.1 650.00