Horizon Educational Co. (9603.SR)

SAR 93.9

(6.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 56.4 58.5 56.1 58.5 2897.00
02 Jul, 2024 55.3 59.0 55.3 57.2 23.91 Thousand
01 Jul, 2024 53.8 56.0 53.1 56.0 19.76 Thousand
30 Jun, 2024 52.9 53.8 52.9 53.8 20.77 Thousand
27 Jun, 2024 53.1 53.1 52.0 52.8 14.84 Thousand
26 Jun, 2024 54.0 54.6 52.5 54.0 21.65 Thousand
25 Jun, 2024 54.0 54.5 53.0 54.0 8405.00
24 Jun, 2024 52.4 54.5 52.4 54.5 7047.00
23 Jun, 2024 54.8 54.8 51.8 52.4 23.83 Thousand
13 Jun, 2024 55.0 55.0 54.0 54.0 11.99 Thousand