Horizon Educational Co. (9603.SR)
SAR 93.9
(6.7%)
SAR 93.9
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 59.5 | 60.0 | 58.5 | 60.0 | 3141.00 |
| 10 Jul, 2024 | 59.4 | 60.9 | 57.2 | 57.3 | 6567.00 |
| 09 Jul, 2024 | 59.6 | 63.9 | 59.6 | 59.6 | 8131.00 |
| 08 Jul, 2024 | 58.5 | 62.9 | 57.5 | 62.8 | 27.56 Thousand |
| 07 Jul, 2024 | 57.2 | 58.1 | 57.0 | 58.1 | 14.37 Thousand |
| 04 Jul, 2024 | 56.4 | 57.2 | 55.7 | 55.7 | 5539.00 |
| 03 Jul, 2024 | 56.4 | 58.5 | 56.1 | 58.5 | 2897.00 |
| 02 Jul, 2024 | 55.3 | 59.0 | 55.3 | 57.2 | 23.91 Thousand |
| 01 Jul, 2024 | 53.8 | 56.0 | 53.1 | 56.0 | 19.76 Thousand |
| 30 Jun, 2024 | 52.9 | 53.8 | 52.9 | 53.8 | 20.77 Thousand |
SITINET
002780
HNGZY
IIIV
6819
RDHL