Horizon Educational Co. (9603.SR)

SAR 93.9

(6.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 90.0 90.0 86.2 86.2 91.00
15 Jan, 2025 87.1 87.1 87.1 87.1 -
14 Jan, 2025 87.1 87.1 87.1 87.1 -
13 Jan, 2025 90.0 90.0 87.1 87.1 142.00
12 Jan, 2025 88.0 88.0 88.0 88.0 236.00
09 Jan, 2025 87.9 87.9 87.9 87.9 215.00
08 Jan, 2025 89.0 89.0 89.0 89.0 -
07 Jan, 2025 89.0 89.0 89.0 89.0 -
06 Jan, 2025 85.1 89.0 85.1 89.0 248.00
05 Jan, 2025 90.2 90.2 90.2 90.2 231.00