Horizon Educational Co. (9603.SR)
SAR 75.0
(2.6%)
SAR 75.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 74.0 | 74.0 | 70.8 | 74.0 | 137.00 |
| 04 Jun, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 10.00 |
| 03 Jun, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 11.00 |
| 02 Jun, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 636.00 |
| 01 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 May, 2025 | 72.0 | 75.0 | 72.0 | 75.0 | 20.00 |
| 28 May, 2025 | 72.0 | 75.0 | 72.0 | 75.0 | 212.00 |
| 27 May, 2025 | 72.3 | 72.3 | 70.1 | 72.0 | 2016.00 |
| 26 May, 2025 | 73.2 | 75.1 | 72.8 | 75.1 | 47.00 |
| 25 May, 2025 | 73.2 | 75.1 | 72.8 | 75.1 | 10.00 |
SITINET
002780
HNGZY
IIIV
6819
RDHL