Horizon Educational Co. (9603.SR)

SAR 93.9

(6.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 89.0 89.0 89.0 89.0 2328.00
18 Dec, 2024 87.1 93.9 87.1 93.9 1860.00
17 Dec, 2024 88.1 88.1 88.0 88.0 251.00
16 Dec, 2024 91.5 91.5 88.0 88.0 1.00
15 Dec, 2024 91.5 91.5 88.0 88.0 750.00
12 Dec, 2024 86.9 86.9 86.9 86.9 332.00
11 Dec, 2024 86.0 88.7 86.0 88.7 1122.00
10 Dec, 2024 85.0 87.0 84.2 84.2 641.00
09 Dec, 2024 87.0 87.0 84.0 87.0 1258.00
08 Dec, 2024 81.6 87.0 81.6 87.0 443.00