Horizon Educational Co. (9603.SR)
SAR 93.9
(6.7%)
SAR 93.9
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | 774.00 |
| 04 Dec, 2024 | 81.2 | 89.0 | 81.2 | 83.0 | 2362.00 |
| 03 Dec, 2024 | 81.0 | 87.4 | 80.7 | 87.4 | 1775.00 |
| 02 Dec, 2024 | 79.8 | 82.3 | 79.8 | 82.3 | 640.00 |
| 01 Dec, 2024 | 77.8 | 79.7 | 77.0 | 79.7 | 8413.00 |
| 28 Nov, 2024 | 74.2 | 75.1 | 74.2 | 75.1 | 436.00 |
| 27 Nov, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 524.00 |
| 26 Nov, 2024 | 75.2 | 78.5 | 75.2 | 78.0 | 23.00 |
| 25 Nov, 2024 | 75.2 | 78.5 | 75.2 | 78.0 | 878.00 |
| 24 Nov, 2024 | 78.9 | 78.9 | 75.0 | 75.0 | 193.00 |
SITINET
002780
HNGZY
IIIV
6819
RDHL