SAR 93.9
(6.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
06 Nov, 2024 | 70.8 | 71.0 | 70.8 | 71.0 | 5003.00 |
05 Nov, 2024 | 70.0 | 70.9 | 70.0 | 70.9 | 7769.00 |
04 Nov, 2024 | 68.2 | 70.0 | 67.6 | 70.0 | 2662.00 |
03 Nov, 2024 | 68.6 | 68.6 | 68.0 | 68.0 | 329.00 |
31 Oct, 2024 | 68.7 | 71.0 | 68.7 | 71.0 | 836.00 |
30 Oct, 2024 | 68.2 | 70.0 | 68.2 | 70.0 | 512.00 |
29 Oct, 2024 | 69.0 | 69.0 | 68.5 | 68.5 | 1137.00 |
28 Oct, 2024 | 70.0 | 70.0 | 69.1 | 69.1 | 893.00 |
27 Oct, 2024 | 68.6 | 71.9 | 68.6 | 71.0 | 51.00 |
SITINET
002780
HNGZY
IIIV
6819
RDHL