Horizon Educational Co. (9603.SR)

SAR 93.9

(6.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 71.0 71.0 71.0 71.0 -
06 Nov, 2024 70.8 71.0 70.8 71.0 5003.00
05 Nov, 2024 70.0 70.9 70.0 70.9 7769.00
04 Nov, 2024 68.2 70.0 67.6 70.0 2662.00
03 Nov, 2024 68.6 68.6 68.0 68.0 329.00
31 Oct, 2024 68.7 71.0 68.7 71.0 836.00
30 Oct, 2024 68.2 70.0 68.2 70.0 512.00
29 Oct, 2024 69.0 69.0 68.5 68.5 1137.00
28 Oct, 2024 70.0 70.0 69.1 69.1 893.00
27 Oct, 2024 68.6 71.9 68.6 71.0 51.00