Horizon Educational Co. (9603.SR)

SAR 93.9

(6.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 68.6 71.9 68.6 71.0 12.47 Thousand
23 Oct, 2024 67.8 68.0 66.6 66.7 4554.00
22 Oct, 2024 66.1 66.2 65.6 66.2 662.00
21 Oct, 2024 66.0 66.2 65.7 65.8 45.00
20 Oct, 2024 66.0 66.2 65.7 65.8 8143.00
17 Oct, 2024 65.5 68.9 65.5 68.9 250.00
16 Oct, 2024 65.0 68.8 65.0 68.8 1118.00
15 Oct, 2024 65.2 67.0 65.0 67.0 1721.00
14 Oct, 2024 67.0 68.0 64.7 65.1 5236.00
13 Oct, 2024 64.5 68.0 63.1 64.2 2073.00